PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 79.0 79.0 79.0 79.0 600.00
22 Apr, 2024 79.0 79.0 79.0 79.0 2100.00
19 Apr, 2024 80.0 80.0 80.0 80.0 400.00
18 Apr, 2024 80.0 80.0 80.0 80.0 5600.00
17 Apr, 2024 79.0 85.0 79.0 85.0 10.7 Thousand
16 Apr, 2024 79.0 79.0 79.0 79.0 1400.00
05 Apr, 2024 70.0 72.0 70.0 72.0 10.5 Thousand
04 Apr, 2024 65.0 67.0 65.0 67.0 4800.00
03 Apr, 2024 62.0 63.0 62.0 63.0 8100.00
02 Apr, 2024 61.0 62.0 61.0 62.0 85.8 Thousand