PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 68.0 68.0 66.0 66.0 1100.00
13 Jun, 2024 73.0 73.0 73.0 73.0 100.00
11 Jun, 2024 73.0 73.0 73.0 73.0 100.00
07 Jun, 2024 68.0 68.0 68.0 68.0 67.5 Thousand
06 Jun, 2024 68.0 68.0 68.0 68.0 9100.00
05 Jun, 2024 68.0 68.0 68.0 68.0 5000.00
04 Jun, 2024 68.0 68.0 68.0 68.0 400.00
31 May, 2024 75.0 75.0 75.0 75.0 1400.00
29 May, 2024 75.0 75.0 75.0 75.0 300.00
28 May, 2024 75.0 75.0 75.0 75.0 2600.00