PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 64.0 69.0 64.0 69.0 394.2 Thousand
03 Jul, 2024 64.0 64.0 64.0 64.0 1500.00
02 Jul, 2024 66.0 66.0 66.0 66.0 45.7 Thousand
01 Jul, 2024 66.0 66.0 66.0 66.0 184.6 Thousand
28 Jun, 2024 67.0 67.0 67.0 67.0 162.4 Thousand
27 Jun, 2024 69.0 69.0 69.0 69.0 59.5 Thousand
26 Jun, 2024 62.0 64.0 62.0 64.0 30 Thousand
25 Jun, 2024 64.0 64.0 64.0 64.0 11.4 Thousand
24 Jun, 2024 63.0 64.0 63.0 64.0 1500.00
21 Jun, 2024 63.0 63.0 63.0 63.0 5100.00