PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 91.0 91.0 91.0 91.0 2100.00
31 Jul, 2024 86.0 86.0 86.0 86.0 1000.00
30 Jul, 2024 88.0 88.0 85.0 85.0 2700.00
29 Jul, 2024 84.0 84.0 82.0 82.0 2400.00
26 Jul, 2024 89.0 89.0 87.0 87.0 1600.00
25 Jul, 2024 73.0 86.0 73.0 82.0 43.4 Thousand
24 Jul, 2024 82.0 83.0 81.0 81.0 16.5 Thousand
23 Jul, 2024 86.0 86.0 85.0 85.0 5400.00
22 Jul, 2024 87.0 89.0 87.0 88.0 13.8 Thousand
19 Jul, 2024 93.0 93.0 89.0 89.0 2400.00