PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 83.0 83.0 82.0 82.0 3000.00
25 Aug, 2024 83.0 83.0 82.0 82.0 3000.00
23 Aug, 2024 80.0 80.0 80.0 80.0 1100.00
22 Aug, 2024 80.0 80.0 80.0 80.0 1100.00
21 Aug, 2024 80.0 80.0 80.0 80.0 1600.00
20 Aug, 2024 80.0 80.0 79.0 79.0 28.9 Thousand
19 Aug, 2024 78.0 78.0 76.0 76.0 28.9 Thousand
18 Aug, 2024 78.0 78.0 76.0 76.0 22.1 Thousand
16 Aug, 2024 79.0 79.0 79.0 79.0 16.6 Thousand
15 Aug, 2024 85.0 85.0 82.0 82.0 16.6 Thousand