PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 79.0 86.0 79.0 86.0 19.4 Thousand
13 Aug, 2024 79.0 79.0 79.0 79.0 20.1 Thousand
12 Aug, 2024 83.0 87.0 80.0 87.0 34.8 Thousand
11 Aug, 2024 83.0 87.0 80.0 87.0 34.8 Thousand
09 Aug, 2024 83.0 83.0 83.0 83.0 1000.00
08 Aug, 2024 86.0 86.0 82.0 82.0 11.4 Thousand
07 Aug, 2024 91.0 91.0 86.0 91.0 11.7 Thousand
06 Aug, 2024 91.0 91.0 91.0 91.0 -
05 Aug, 2024 91.0 91.0 91.0 91.0 -
02 Aug, 2024 91.0 91.0 91.0 91.0 -