PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 86.0 87.0 85.0 85.0 22.1 Thousand
17 Jul, 2024 88.0 92.0 88.0 90.0 13.4 Thousand
16 Jul, 2024 88.0 88.0 88.0 88.0 23 Thousand
15 Jul, 2024 91.0 91.0 89.0 89.0 24.6 Thousand
12 Jul, 2024 91.0 91.0 89.0 91.0 52.4 Thousand
11 Jul, 2024 96.0 96.0 91.0 91.0 131.8 Thousand
10 Jul, 2024 79.0 91.0 79.0 91.0 441.8 Thousand
09 Jul, 2024 68.0 68.0 68.0 68.0 700.00
08 Jul, 2024 75.0 75.0 68.0 68.0 900.00
05 Jul, 2024 69.0 75.0 69.0 75.0 2200.00