PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 86.0 90.0 86.0 90.0 400.00
05 Sep, 2024 90.0 90.0 90.0 90.0 10 Thousand
04 Sep, 2024 84.0 90.0 84.0 90.0 10 Thousand
03 Sep, 2024 84.0 90.0 84.0 84.0 3800.00
02 Sep, 2024 84.0 84.0 84.0 84.0 3800.00
01 Sep, 2024 84.0 84.0 84.0 84.0 100.00
30 Aug, 2024 83.0 84.0 83.0 84.0 3200.00
29 Aug, 2024 84.0 84.0 84.0 84.0 8300.00
28 Aug, 2024 90.0 90.0 84.0 84.0 8200.00
27 Aug, 2024 83.0 83.0 83.0 83.0 2600.00