PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 89.0 89.0 89.0 89.0 4900.00
03 Oct, 2024 89.0 89.0 89.0 89.0 -
02 Oct, 2024 89.0 89.0 89.0 89.0 1200.00
01 Oct, 2024 90.0 90.0 89.0 89.0 1200.00
30 Sep, 2024 90.0 90.0 90.0 90.0 1200.00
27 Sep, 2024 89.0 89.0 89.0 89.0 -
26 Sep, 2024 90.0 90.0 89.0 89.0 1300.00
25 Sep, 2024 90.0 90.0 90.0 90.0 900.00
24 Sep, 2024 91.0 91.0 91.0 91.0 1000.00
23 Sep, 2024 91.0 91.0 91.0 91.0 -