PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 200.0 200.0 200.0 200.0 -
17 Oct, 2024 200.0 200.0 200.0 200.0 85.8 Thousand
16 Oct, 2024 183.0 183.0 183.0 183.0 39.9 Thousand
15 Oct, 2024 167.0 167.0 167.0 167.0 19.4 Thousand
14 Oct, 2024 152.0 152.0 152.0 152.0 95.6 Thousand
11 Oct, 2024 139.0 139.0 139.0 139.0 58.8 Thousand
10 Oct, 2024 127.0 127.0 127.0 127.0 40.8 Thousand
09 Oct, 2024 116.0 116.0 116.0 116.0 20.5 Thousand
08 Oct, 2024 106.0 106.0 106.0 106.0 347.1 Thousand
07 Oct, 2024 89.0 97.0 89.0 97.0 107.4 Thousand