PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 91.0 91.0 91.0 91.0 13.1 Thousand
19 Sep, 2024 94.0 94.0 91.0 91.0 50.9 Thousand
18 Sep, 2024 93.0 93.0 93.0 93.0 5200.00
17 Sep, 2024 82.0 95.0 82.0 95.0 22.5 Thousand
13 Sep, 2024 88.0 88.0 88.0 88.0 600.00
12 Sep, 2024 92.0 92.0 89.0 89.0 12.3 Thousand
11 Sep, 2024 96.0 96.0 94.0 94.0 19.5 Thousand
10 Sep, 2024 90.0 90.0 90.0 90.0 142.6 Thousand
09 Sep, 2024 89.0 89.0 88.0 88.0 142.6 Thousand
08 Sep, 2024 89.0 89.0 88.0 88.0 3000.00