PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 242.0 242.0 242.0 242.0 124 Thousand
31 Oct, 2024 220.0 220.0 220.0 220.0 -
30 Oct, 2024 220.0 220.0 220.0 220.0 -
29 Oct, 2024 220.0 220.0 220.0 220.0 -
28 Oct, 2024 220.0 220.0 220.0 220.0 -
25 Oct, 2024 220.0 220.0 220.0 220.0 -
24 Oct, 2024 220.0 220.0 220.0 220.0 -
23 Oct, 2024 220.0 220.0 220.0 220.0 -
22 Oct, 2024 220.0 220.0 220.0 220.0 -
21 Oct, 2024 220.0 220.0 220.0 220.0 176.2 Thousand