PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 75.0 75.0 75.0 75.0 3800.00
15 May, 2024 75.0 75.0 75.0 75.0 5000.00
14 May, 2024 75.0 75.0 75.0 75.0 200.00
13 May, 2024 75.0 75.0 75.0 75.0 100.00
07 May, 2024 82.0 82.0 82.0 82.0 200.00
03 May, 2024 82.0 82.0 82.0 82.0 20 Thousand
30 Apr, 2024 80.0 80.0 80.0 80.0 500.00
29 Apr, 2024 74.0 74.0 74.0 74.0 600.00
26 Apr, 2024 77.0 77.0 74.0 74.0 11.7 Thousand
25 Apr, 2024 78.0 78.0 77.0 77.0 8800.00