PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 110.0 110.0 108.0 109.0 1800.00
14 Mar, 2024 117.0 117.0 108.0 108.0 30.9 Thousand
13 Mar, 2024 111.0 118.0 108.0 110.0 36 Thousand
08 Mar, 2024 119.0 119.0 110.0 111.0 188 Thousand
07 Mar, 2024 121.0 121.0 115.0 120.0 13.2 Thousand
06 Mar, 2024 115.0 119.0 107.0 119.0 32.6 Thousand
05 Mar, 2024 112.0 119.0 112.0 116.0 7700.00
04 Mar, 2024 117.0 120.0 113.0 113.0 41 Thousand
01 Mar, 2024 125.0 131.0 116.0 124.0 79.9 Thousand
29 Feb, 2024 120.0 120.0 110.0 120.0 12.7 Thousand