PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 131.0 140.0 131.0 140.0 58.2 Thousand
12 Feb, 2024 143.0 143.0 129.0 131.0 137.1 Thousand
07 Feb, 2024 160.0 160.0 143.0 143.0 291.8 Thousand
06 Feb, 2024 172.0 174.0 158.0 158.0 287.7 Thousand
05 Feb, 2024 190.0 190.0 172.0 173.0 475.5 Thousand
02 Feb, 2024 195.0 195.0 188.0 191.0 166 Thousand
01 Feb, 2024 191.0 197.0 190.0 196.0 48.9 Thousand
31 Jan, 2024 204.0 204.0 190.0 192.0 229.5 Thousand
30 Jan, 2024 189.0 242.0 189.0 204.0 3.48 Million
29 Jan, 2024 191.0 195.0 188.0 190.0 23.3 Thousand