PT Metro Realty Tbk (MTSM.JK)

IDR 390.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 192.0 193.0 182.0 190.0 68.1 Thousand
27 Dec, 2023 186.0 196.0 181.0 192.0 35.9 Thousand
22 Dec, 2023 191.0 191.0 183.0 187.0 20.1 Thousand
21 Dec, 2023 191.0 192.0 179.0 190.0 204 Thousand
20 Dec, 2023 204.0 204.0 189.0 189.0 270.9 Thousand
19 Dec, 2023 210.0 212.0 197.0 200.0 77.9 Thousand
18 Dec, 2023 212.0 220.0 202.0 212.0 33.8 Thousand
15 Dec, 2023 216.0 220.0 200.0 216.0 80.6 Thousand
14 Dec, 2023 206.0 220.0 204.0 216.0 117.4 Thousand
13 Dec, 2023 222.0 222.0 200.0 208.0 88.4 Thousand