PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 960.0 | 975.0 | 950.0 | 975.0 | 26.8 Thousand |
| 13 Dec, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 12 Dec, 2024 | 945.0 | 980.0 | 945.0 | 960.0 | 95.1 Thousand |
| 11 Dec, 2024 | 965.0 | 965.0 | 945.0 | 945.0 | 28.2 Thousand |
| 10 Dec, 2024 | 965.0 | 965.0 | 965.0 | 965.0 | 21.5 Thousand |
| 09 Dec, 2024 | 965.0 | 975.0 | 965.0 | 975.0 | 61.2 Thousand |
| 06 Dec, 2024 | 960.0 | 965.0 | 960.0 | 965.0 | 67.3 Thousand |
| 05 Dec, 2024 | 970.0 | 980.0 | 950.0 | 955.0 | 120.2 Thousand |
| 04 Dec, 2024 | 975.0 | 975.0 | 960.0 | 960.0 | 12.9 Thousand |
| 03 Dec, 2024 | 975.0 | 980.0 | 965.0 | 975.0 | 1100.00 |
SQZ
1605
AGD
601279
W8C
NOG