PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1005.0 1015.0 995.0 1015.0 77.5 Thousand
30 Sep, 2024 1030.0 1030.0 995.0 1005.0 241.6 Thousand
27 Sep, 2024 1035.0 1035.0 1020.0 1030.0 65 Thousand
26 Sep, 2024 1040.0 1040.0 1025.0 1035.0 26.3 Thousand
25 Sep, 2024 1030.0 1065.0 1020.0 1040.0 87.5 Thousand
24 Sep, 2024 1020.0 1030.0 1005.0 1030.0 155.8 Thousand
23 Sep, 2024 1035.0 1045.0 1010.0 1015.0 150.1 Thousand
20 Sep, 2024 1030.0 1035.0 1015.0 1035.0 23.7 Thousand
19 Sep, 2024 1035.0 1040.0 1015.0 1015.0 91.3 Thousand
18 Sep, 2024 1035.0 1035.0 1020.0 1025.0 250.7 Thousand