PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1000.0 1000.0 990.0 990.0 40.6 Thousand
14 Oct, 2024 1000.0 1000.0 995.0 1000.0 9000.00
11 Oct, 2024 1000.0 1000.0 990.0 1000.0 58 Thousand
10 Oct, 2024 995.0 1000.0 985.0 1000.0 14.3 Thousand
09 Oct, 2024 1000.0 1000.0 990.0 995.0 8700.00
08 Oct, 2024 980.0 995.0 980.0 990.0 55.1 Thousand
07 Oct, 2024 995.0 995.0 975.0 975.0 119.7 Thousand
04 Oct, 2024 1000.0 1000.0 985.0 990.0 251.5 Thousand
03 Oct, 2024 1020.0 1020.0 990.0 995.0 166.3 Thousand
02 Oct, 2024 1010.0 1020.0 995.0 1020.0 317.6 Thousand