PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 840.0 | 840.0 | 800.0 | 815.0 | 6100.00 |
| 13 Feb, 2025 | 865.0 | 865.0 | 830.0 | 845.0 | 4200.00 |
| 12 Feb, 2025 | 825.0 | 850.0 | 815.0 | 825.0 | 4200.00 |
| 11 Feb, 2025 | 855.0 | 855.0 | 820.0 | 820.0 | 1100.00 |
| 10 Feb, 2025 | 810.0 | 840.0 | 810.0 | 815.0 | 1600.00 |
| 07 Feb, 2025 | 840.0 | 840.0 | 800.0 | 830.0 | 3100.00 |
| 06 Feb, 2025 | 865.0 | 865.0 | 815.0 | 815.0 | 21.3 Thousand |
| 05 Feb, 2025 | 880.0 | 880.0 | 800.0 | 835.0 | 186.9 Thousand |
| 04 Feb, 2025 | 885.0 | 920.0 | 855.0 | 905.0 | 13.1 Thousand |
| 03 Feb, 2025 | 900.0 | 980.0 | 850.0 | 890.0 | 12.3 Thousand |
SQZ
1605
AGD
601279
W8C
NOG