PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 925.0 980.0 905.0 905.0 1100.00
30 Jan, 2025 925.0 940.0 905.0 925.0 9700.00
24 Jan, 2025 915.0 930.0 915.0 915.0 8800.00
23 Jan, 2025 915.0 915.0 900.0 915.0 1800.00
22 Jan, 2025 910.0 940.0 910.0 920.0 3400.00
21 Jan, 2025 945.0 945.0 885.0 925.0 3400.00
20 Jan, 2025 905.0 960.0 905.0 945.0 24.1 Thousand
17 Jan, 2025 890.0 900.0 850.0 900.0 64.2 Thousand
16 Jan, 2025 895.0 895.0 880.0 895.0 1200.00
15 Jan, 2025 890.0 890.0 880.0 880.0 1600.00