PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 760.0
(-6.17%)
IDR 760.0
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 795.0 | 805.0 | 750.0 | 760.0 | 372.8 Thousand |
| 22 Apr, 2025 | 820.0 | 830.0 | 800.0 | 805.0 | 43.9 Thousand |
| 21 Apr, 2025 | 850.0 | 855.0 | 815.0 | 820.0 | 21.9 Thousand |
| 18 Apr, 2025 | 820.0 | 890.0 | 775.0 | 835.0 | 75.4 Thousand |
| 17 Apr, 2025 | 820.0 | 890.0 | 775.0 | 835.0 | 75.2 Thousand |
| 16 Apr, 2025 | 790.0 | 900.0 | 750.0 | 820.0 | 290.6 Thousand |
| 15 Apr, 2025 | 740.0 | 895.0 | 730.0 | 790.0 | 127.5 Thousand |
| 14 Apr, 2025 | 790.0 | 955.0 | 715.0 | 755.0 | 366.4 Thousand |
| 11 Apr, 2025 | 675.0 | 825.0 | 665.0 | 780.0 | 212.5 Thousand |
| 10 Apr, 2025 | 650.0 | 695.0 | 650.0 | 660.0 | 7300.00 |
SQZ
1605
AGD
601279
W8C
NOG