PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1910.0 | 1965.0 | 1860.0 | 1905.0 | 6400.00 |
| 15 Sep, 2023 | 1975.0 | 1975.0 | 1915.0 | 1915.0 | 7200.00 |
| 14 Sep, 2023 | 1915.0 | 1965.0 | 1905.0 | 1915.0 | 7200.00 |
SQZ
1605
AGD
601279
W8C
NOG