PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 775.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1905.0 1925.0 1900.0 1920.0 10 Thousand
19 Sep, 2023 1910.0 1955.0 1870.0 1920.0 6500.00
18 Sep, 2023 1910.0 1965.0 1860.0 1905.0 6400.00
15 Sep, 2023 1975.0 1975.0 1915.0 1915.0 7200.00
14 Sep, 2023 1915.0 1965.0 1905.0 1915.0 7200.00