PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 710.0 | 715.0 | 705.0 | 715.0 | 59.4 Thousand |
| 10 Jun, 2025 | 675.0 | 675.0 | 660.0 | 670.0 | 161.7 Thousand |
| 05 Jun, 2025 | 690.0 | 690.0 | 665.0 | 675.0 | 1.03 Million |
| 04 Jun, 2025 | 685.0 | 695.0 | 680.0 | 685.0 | 637.7 Thousand |
| 03 Jun, 2025 | 690.0 | 700.0 | 685.0 | 695.0 | 477.5 Thousand |
| 02 Jun, 2025 | 700.0 | 700.0 | 675.0 | 685.0 | 2.01 Million |
| 28 May, 2025 | 695.0 | 700.0 | 695.0 | 695.0 | 402.4 Thousand |
| 27 May, 2025 | 700.0 | 700.0 | 690.0 | 695.0 | 1.28 Million |
| 26 May, 2025 | 700.0 | 715.0 | 690.0 | 700.0 | 561.4 Thousand |
| 23 May, 2025 | 685.0 | 700.0 | 680.0 | 685.0 | 685.8 Thousand |
SQZ
1605
AGD
601279
W8C
NOG