IDR 775.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 675.0 | 675.0 | 660.0 | 670.0 | 161.7 Thousand |
05 Jun, 2025 | 690.0 | 690.0 | 665.0 | 675.0 | 1.03 Million |
04 Jun, 2025 | 685.0 | 695.0 | 680.0 | 685.0 | 637.7 Thousand |
03 Jun, 2025 | 690.0 | 700.0 | 685.0 | 695.0 | 477.5 Thousand |
02 Jun, 2025 | 700.0 | 700.0 | 675.0 | 685.0 | 2.01 Million |
28 May, 2025 | 695.0 | 700.0 | 695.0 | 695.0 | 402.4 Thousand |
27 May, 2025 | 700.0 | 700.0 | 690.0 | 695.0 | 1.28 Million |
26 May, 2025 | 700.0 | 715.0 | 690.0 | 700.0 | 561.4 Thousand |
23 May, 2025 | 685.0 | 700.0 | 680.0 | 685.0 | 685.8 Thousand |
22 May, 2025 | 690.0 | 690.0 | 675.0 | 685.0 | 1.05 Million |
SQZ
1605
AGD
601279
W8C
NOG