PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 775.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 675.0 675.0 660.0 670.0 161.7 Thousand
05 Jun, 2025 690.0 690.0 665.0 675.0 1.03 Million
04 Jun, 2025 685.0 695.0 680.0 685.0 637.7 Thousand
03 Jun, 2025 690.0 700.0 685.0 695.0 477.5 Thousand
02 Jun, 2025 700.0 700.0 675.0 685.0 2.01 Million
28 May, 2025 695.0 700.0 695.0 695.0 402.4 Thousand
27 May, 2025 700.0 700.0 690.0 695.0 1.28 Million
26 May, 2025 700.0 715.0 690.0 700.0 561.4 Thousand
23 May, 2025 685.0 700.0 680.0 685.0 685.8 Thousand
22 May, 2025 690.0 690.0 675.0 685.0 1.05 Million