IDR 775.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 700.0 | 715.0 | 690.0 | 700.0 | 561.4 Thousand |
23 May, 2025 | 685.0 | 700.0 | 680.0 | 685.0 | 685.8 Thousand |
22 May, 2025 | 690.0 | 690.0 | 675.0 | 685.0 | 1.05 Million |
21 May, 2025 | 705.0 | 705.0 | 690.0 | 690.0 | 555.4 Thousand |
20 May, 2025 | 725.0 | 725.0 | 670.0 | 705.0 | 1.48 Million |
19 May, 2025 | 725.0 | 730.0 | 720.0 | 725.0 | 423.7 Thousand |
16 May, 2025 | 725.0 | 730.0 | 715.0 | 725.0 | 424 Thousand |
15 May, 2025 | 730.0 | 740.0 | 720.0 | 725.0 | 2.12 Million |
14 May, 2025 | 710.0 | 810.0 | 710.0 | 725.0 | 1.02 Million |
09 May, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 332.4 Thousand |
SQZ
1605
AGD
601279
W8C
NOG