PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 775.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 700.0 715.0 690.0 700.0 561.4 Thousand
23 May, 2025 685.0 700.0 680.0 685.0 685.8 Thousand
22 May, 2025 690.0 690.0 675.0 685.0 1.05 Million
21 May, 2025 705.0 705.0 690.0 690.0 555.4 Thousand
20 May, 2025 725.0 725.0 670.0 705.0 1.48 Million
19 May, 2025 725.0 730.0 720.0 725.0 423.7 Thousand
16 May, 2025 725.0 730.0 715.0 725.0 424 Thousand
15 May, 2025 730.0 740.0 720.0 725.0 2.12 Million
14 May, 2025 710.0 810.0 710.0 725.0 1.02 Million
09 May, 2025 710.0 715.0 705.0 710.0 332.4 Thousand