PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 700.0 | 700.0 | 690.0 | 695.0 | 1.28 Million |
| 26 May, 2025 | 700.0 | 715.0 | 690.0 | 700.0 | 561.4 Thousand |
| 23 May, 2025 | 685.0 | 700.0 | 680.0 | 685.0 | 685.8 Thousand |
| 22 May, 2025 | 690.0 | 690.0 | 675.0 | 685.0 | 1.05 Million |
| 21 May, 2025 | 705.0 | 705.0 | 690.0 | 690.0 | 555.4 Thousand |
| 20 May, 2025 | 725.0 | 725.0 | 670.0 | 705.0 | 1.48 Million |
| 19 May, 2025 | 725.0 | 730.0 | 720.0 | 725.0 | 423.7 Thousand |
| 16 May, 2025 | 725.0 | 730.0 | 715.0 | 725.0 | 424 Thousand |
| 15 May, 2025 | 730.0 | 740.0 | 720.0 | 725.0 | 2.12 Million |
| 14 May, 2025 | 710.0 | 810.0 | 710.0 | 725.0 | 1.02 Million |
SQZ
1605
AGD
601279
W8C
NOG