PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 775.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 725.0 730.0 720.0 725.0 423.7 Thousand
16 May, 2025 725.0 730.0 715.0 725.0 424 Thousand
15 May, 2025 730.0 740.0 720.0 725.0 2.12 Million
14 May, 2025 710.0 810.0 710.0 725.0 1.02 Million
09 May, 2025 710.0 715.0 705.0 710.0 332.4 Thousand
08 May, 2025 720.0 720.0 705.0 710.0 561.5 Thousand
07 May, 2025 710.0 730.0 710.0 720.0 562 Thousand
06 May, 2025 770.0 770.0 700.0 710.0 2.75 Million
05 May, 2025 775.0 780.0 760.0 770.0 295.2 Thousand
02 May, 2025 785.0 795.0 770.0 770.0 100.4 Thousand