PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 760.0
(0.0%)
IDR 760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 795.0 | 800.0 | 735.0 | 785.0 | 59.8 Thousand |
| 17 Mar, 2025 | 795.0 | 800.0 | 770.0 | 800.0 | 2800.00 |
| 14 Mar, 2025 | 820.0 | 820.0 | 750.0 | 775.0 | 142.7 Thousand |
| 13 Mar, 2025 | 820.0 | 855.0 | 815.0 | 815.0 | 6400.00 |
| 12 Mar, 2025 | 860.0 | 900.0 | 750.0 | 815.0 | 59.7 Thousand |
| 11 Mar, 2025 | 865.0 | 885.0 | 855.0 | 865.0 | 38.2 Thousand |
| 10 Mar, 2025 | 970.0 | 1150.0 | 825.0 | 855.0 | 818.6 Thousand |
| 07 Mar, 2025 | 750.0 | 930.0 | 750.0 | 930.0 | 280.5 Thousand |
| 06 Mar, 2025 | 735.0 | 780.0 | 735.0 | 745.0 | 6100.00 |
| 05 Mar, 2025 | 745.0 | 805.0 | 735.0 | 735.0 | 8000.00 |
SQZ
1605
AGD
601279
W8C
NOG