PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 865.0 865.0 860.0 865.0 72.7 Thousand
24 Dec, 2024 860.0 900.0 860.0 865.0 2900.00
23 Dec, 2024 900.0 910.0 850.0 860.0 113.1 Thousand
20 Dec, 2024 900.0 900.0 900.0 900.0 56.8 Thousand
19 Dec, 2024 890.0 975.0 860.0 900.0 39.2 Thousand
18 Dec, 2024 915.0 930.0 900.0 900.0 67.5 Thousand
17 Dec, 2024 950.0 950.0 890.0 900.0 166.1 Thousand
16 Dec, 2024 960.0 975.0 950.0 975.0 26.8 Thousand
13 Dec, 2024 960.0 960.0 960.0 960.0 -
12 Dec, 2024 945.0 980.0 945.0 960.0 95.1 Thousand