IDR 775.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 725.0 | 730.0 | 720.0 | 725.0 | 423.7 Thousand |
16 May, 2025 | 725.0 | 730.0 | 715.0 | 725.0 | 424 Thousand |
15 May, 2025 | 730.0 | 740.0 | 720.0 | 725.0 | 2.12 Million |
14 May, 2025 | 710.0 | 810.0 | 710.0 | 725.0 | 1.02 Million |
09 May, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 332.4 Thousand |
08 May, 2025 | 720.0 | 720.0 | 705.0 | 710.0 | 561.5 Thousand |
07 May, 2025 | 710.0 | 730.0 | 710.0 | 720.0 | 562 Thousand |
06 May, 2025 | 770.0 | 770.0 | 700.0 | 710.0 | 2.75 Million |
05 May, 2025 | 775.0 | 780.0 | 760.0 | 770.0 | 295.2 Thousand |
02 May, 2025 | 785.0 | 795.0 | 770.0 | 770.0 | 100.4 Thousand |
SQZ
1605
AGD
601279
W8C
NOG