PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 785.0 | 795.0 | 770.0 | 770.0 | 100.4 Thousand |
| 30 Apr, 2025 | 780.0 | 800.0 | 730.0 | 775.0 | 488.8 Thousand |
| 29 Apr, 2025 | 840.0 | 840.0 | 750.0 | 780.0 | 436 Thousand |
| 28 Apr, 2025 | 785.0 | 845.0 | 775.0 | 815.0 | 169.5 Thousand |
| 25 Apr, 2025 | 745.0 | 840.0 | 745.0 | 790.0 | 196.6 Thousand |
| 24 Apr, 2025 | 765.0 | 780.0 | 735.0 | 760.0 | 205.7 Thousand |
| 23 Apr, 2025 | 795.0 | 805.0 | 750.0 | 760.0 | 376 Thousand |
| 22 Apr, 2025 | 820.0 | 830.0 | 800.0 | 810.0 | 64.1 Thousand |
| 21 Apr, 2025 | 850.0 | 855.0 | 815.0 | 820.0 | 21.9 Thousand |
| 18 Apr, 2025 | 820.0 | 890.0 | 775.0 | 835.0 | 75.4 Thousand |
SQZ
1605
AGD
601279
W8C
NOG