PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 985.0 985.0 975.0 980.0 7400.00
25 Nov, 2024 965.0 980.0 965.0 980.0 4100.00
22 Nov, 2024 975.0 975.0 965.0 970.0 9000.00
21 Nov, 2024 995.0 1000.0 975.0 975.0 30.8 Thousand
20 Nov, 2024 995.0 1005.0 990.0 990.0 1000.00
19 Nov, 2024 990.0 990.0 985.0 985.0 14.1 Thousand
18 Nov, 2024 980.0 1000.0 975.0 1000.0 106.9 Thousand
15 Nov, 2024 995.0 1000.0 995.0 1000.0 7600.00
14 Nov, 2024 995.0 1000.0 990.0 995.0 27.9 Thousand
13 Nov, 2024 990.0 990.0 990.0 990.0 -