PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 765.0 | 800.0 | 765.0 | 800.0 | 1300.00 |
| 25 Mar, 2025 | 740.0 | 780.0 | 740.0 | 765.0 | 15.2 Thousand |
| 24 Mar, 2025 | 745.0 | 790.0 | 735.0 | 740.0 | 31.6 Thousand |
| 21 Mar, 2025 | 760.0 | 760.0 | 725.0 | 750.0 | 56.9 Thousand |
| 20 Mar, 2025 | 765.0 | 765.0 | 700.0 | 760.0 | 310.1 Thousand |
| 19 Mar, 2025 | 785.0 | 790.0 | 735.0 | 785.0 | 24.5 Thousand |
| 18 Mar, 2025 | 795.0 | 800.0 | 735.0 | 785.0 | 59.8 Thousand |
| 17 Mar, 2025 | 795.0 | 800.0 | 770.0 | 800.0 | 2800.00 |
| 14 Mar, 2025 | 820.0 | 820.0 | 750.0 | 775.0 | 142.7 Thousand |
| 13 Mar, 2025 | 820.0 | 855.0 | 815.0 | 815.0 | 6400.00 |
SQZ
1605
AGD
601279
W8C
NOG