PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 820.0 | 855.0 | 815.0 | 815.0 | 6400.00 |
| 12 Mar, 2025 | 860.0 | 900.0 | 750.0 | 815.0 | 59.7 Thousand |
| 11 Mar, 2025 | 865.0 | 885.0 | 855.0 | 865.0 | 38.2 Thousand |
| 10 Mar, 2025 | 970.0 | 1150.0 | 825.0 | 855.0 | 818.6 Thousand |
| 07 Mar, 2025 | 750.0 | 930.0 | 750.0 | 930.0 | 280.5 Thousand |
| 06 Mar, 2025 | 735.0 | 780.0 | 735.0 | 745.0 | 6100.00 |
| 05 Mar, 2025 | 745.0 | 805.0 | 735.0 | 735.0 | 8000.00 |
| 04 Mar, 2025 | 755.0 | 810.0 | 745.0 | 745.0 | 57 Thousand |
| 03 Mar, 2025 | 700.0 | 765.0 | 680.0 | 750.0 | 46.7 Thousand |
| 28 Feb, 2025 | 725.0 | 760.0 | 650.0 | 700.0 | 118 Thousand |
SQZ
1605
AGD
601279
W8C
NOG