PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1000.0 1020.0 1000.0 1010.0 37.1 Thousand
28 Oct, 2024 995.0 1005.0 990.0 1000.0 79 Thousand
25 Oct, 2024 995.0 995.0 990.0 995.0 19 Thousand
24 Oct, 2024 990.0 995.0 990.0 995.0 37.9 Thousand
23 Oct, 2024 1000.0 1000.0 985.0 990.0 67.9 Thousand
22 Oct, 2024 1000.0 1000.0 995.0 1000.0 13.6 Thousand
21 Oct, 2024 1000.0 1005.0 990.0 1000.0 21.1 Thousand
18 Oct, 2024 995.0 1015.0 990.0 995.0 10.2 Thousand
17 Oct, 2024 1000.0 1015.0 965.0 1000.0 137.7 Thousand
16 Oct, 2024 995.0 1010.0 995.0 1000.0 155.7 Thousand