PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(0.65%)
IDR 775.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 725.0 | 760.0 | 650.0 | 700.0 | 118 Thousand |
| 27 Feb, 2025 | 800.0 | 820.0 | 700.0 | 725.0 | 155.6 Thousand |
| 26 Feb, 2025 | 845.0 | 845.0 | 800.0 | 825.0 | 38.9 Thousand |
| 25 Feb, 2025 | 850.0 | 850.0 | 820.0 | 840.0 | 900.00 |
| 24 Feb, 2025 | 830.0 | 840.0 | 830.0 | 830.0 | 10.3 Thousand |
| 21 Feb, 2025 | 845.0 | 845.0 | 830.0 | 830.0 | 6300.00 |
| 20 Feb, 2025 | 855.0 | 855.0 | 845.0 | 845.0 | 300.00 |
| 19 Feb, 2025 | 855.0 | 855.0 | 845.0 | 845.0 | 1100.00 |
| 18 Feb, 2025 | 850.0 | 870.0 | 840.0 | 845.0 | 2300.00 |
| 17 Feb, 2025 | 865.0 | 865.0 | 850.0 | 850.0 | 200.00 |
SQZ
1605
AGD
601279
W8C
NOG