PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1055.0 1070.0 1020.0 1030.0 338.4 Thousand
13 Sep, 2024 1065.0 1070.0 1045.0 1050.0 119.2 Thousand
12 Sep, 2024 1060.0 1075.0 1000.0 1060.0 207.3 Thousand
11 Sep, 2024 1070.0 1080.0 1055.0 1060.0 278.2 Thousand
10 Sep, 2024 1100.0 1100.0 1055.0 1060.0 278.2 Thousand
09 Sep, 2024 1130.0 1145.0 1085.0 1100.0 194.6 Thousand
08 Sep, 2024 1130.0 1145.0 1085.0 1100.0 22.7 Thousand
06 Sep, 2024 1120.0 1300.0 1085.0 1100.0 139.2 Thousand
05 Sep, 2024 1120.0 1185.0 1100.0 1120.0 139.2 Thousand
04 Sep, 2024 1085.0 1185.0 1080.0 1090.0 44.4 Thousand