PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 990.0 | 1000.0 | 990.0 | 995.0 | 7800.00 |
| 31 Oct, 2024 | 1005.0 | 1005.0 | 985.0 | 995.0 | 32 Thousand |
| 30 Oct, 2024 | 1010.0 | 1025.0 | 1010.0 | 1010.0 | 84.3 Thousand |
| 29 Oct, 2024 | 1000.0 | 1020.0 | 1000.0 | 1010.0 | 37.1 Thousand |
| 28 Oct, 2024 | 995.0 | 1005.0 | 990.0 | 1000.0 | 79 Thousand |
| 25 Oct, 2024 | 995.0 | 995.0 | 990.0 | 995.0 | 19 Thousand |
| 24 Oct, 2024 | 990.0 | 995.0 | 990.0 | 995.0 | 37.9 Thousand |
| 23 Oct, 2024 | 1000.0 | 1000.0 | 985.0 | 990.0 | 67.9 Thousand |
| 22 Oct, 2024 | 1000.0 | 1000.0 | 995.0 | 1000.0 | 13.6 Thousand |
| 21 Oct, 2024 | 1000.0 | 1005.0 | 990.0 | 1000.0 | 21.1 Thousand |
SQZ
1605
AGD
601279
W8C
NOG