PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1055.0 1075.0 1050.0 1060.0 113 Thousand
21 Aug, 2024 1075.0 1080.0 1045.0 1055.0 279.5 Thousand
20 Aug, 2024 1090.0 1120.0 1060.0 1065.0 279.5 Thousand
19 Aug, 2024 1075.0 1100.0 1065.0 1090.0 96.7 Thousand
18 Aug, 2024 1075.0 1100.0 1065.0 1090.0 74.9 Thousand
16 Aug, 2024 1055.0 1070.0 1050.0 1065.0 36.4 Thousand
15 Aug, 2024 1085.0 1095.0 1045.0 1050.0 199.8 Thousand
14 Aug, 2024 1085.0 1135.0 1075.0 1080.0 327.2 Thousand
13 Aug, 2024 1230.0 1230.0 1045.0 1090.0 1.06 Million
12 Aug, 2024 1170.0 1185.0 1150.0 1180.0 1.06 Million