PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1025.0 1050.0 1020.0 1020.0 3100.00
26 Jul, 2024 960.0 1105.0 960.0 1010.0 67.2 Thousand
25 Jul, 2024 1135.0 1165.0 1005.0 1060.0 296.3 Thousand
24 Jul, 2024 990.0 1220.0 980.0 1135.0 361.6 Thousand
23 Jul, 2024 990.0 995.0 975.0 990.0 13 Thousand
22 Jul, 2024 1010.0 1025.0 965.0 995.0 1.48 Million
19 Jul, 2024 1025.0 1055.0 970.0 1010.0 1.03 Million
18 Jul, 2024 1125.0 1230.0 1000.0 1000.0 517.8 Thousand
17 Jul, 2024 975.0 1135.0 975.0 1125.0 116.6 Thousand
16 Jul, 2024 970.0 975.0 965.0 965.0 103.4 Thousand