PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 995.0 | 995.0 | 975.0 | 975.0 | 119.7 Thousand |
| 04 Oct, 2024 | 1000.0 | 1000.0 | 985.0 | 990.0 | 251.5 Thousand |
| 03 Oct, 2024 | 1020.0 | 1020.0 | 990.0 | 995.0 | 166.3 Thousand |
| 02 Oct, 2024 | 1010.0 | 1020.0 | 995.0 | 1020.0 | 317.6 Thousand |
| 01 Oct, 2024 | 1005.0 | 1015.0 | 995.0 | 1015.0 | 77.5 Thousand |
| 30 Sep, 2024 | 1030.0 | 1030.0 | 995.0 | 1005.0 | 241.6 Thousand |
| 27 Sep, 2024 | 1035.0 | 1035.0 | 1020.0 | 1030.0 | 65 Thousand |
| 26 Sep, 2024 | 1040.0 | 1040.0 | 1025.0 | 1035.0 | 26.3 Thousand |
| 25 Sep, 2024 | 1030.0 | 1065.0 | 1020.0 | 1040.0 | 87.5 Thousand |
| 24 Sep, 2024 | 1020.0 | 1030.0 | 1005.0 | 1030.0 | 155.8 Thousand |
SQZ
1605
AGD
601279
W8C
NOG