PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1130.0 | 1145.0 | 1085.0 | 1100.0 | 22.7 Thousand |
| 06 Sep, 2024 | 1120.0 | 1300.0 | 1085.0 | 1100.0 | 139.2 Thousand |
| 05 Sep, 2024 | 1120.0 | 1185.0 | 1100.0 | 1120.0 | 139.2 Thousand |
| 04 Sep, 2024 | 1085.0 | 1185.0 | 1080.0 | 1090.0 | 44.4 Thousand |
| 03 Sep, 2024 | 1110.0 | 1110.0 | 1080.0 | 1085.0 | 37.9 Thousand |
| 02 Sep, 2024 | 1090.0 | 1110.0 | 1075.0 | 1110.0 | 169.9 Thousand |
| 01 Sep, 2024 | 1090.0 | 1110.0 | 1075.0 | 1110.0 | 169.9 Thousand |
| 30 Aug, 2024 | 1080.0 | 1125.0 | 1070.0 | 1075.0 | 109.1 Thousand |
| 29 Aug, 2024 | 1085.0 | 1105.0 | 1060.0 | 1085.0 | 109 Thousand |
| 28 Aug, 2024 | 1085.0 | 1145.0 | 1065.0 | 1085.0 | 61.8 Thousand |
SQZ
1605
AGD
601279
W8C
NOG