PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 965.0
(7.22%)
IDR 965.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 970.0 | 1010.0 | 965.0 | 995.0 | 4100.00 |
| 28 Jun, 2024 | 1020.0 | 1020.0 | 1005.0 | 1010.0 | 2000.00 |
| 27 Jun, 2024 | 1020.0 | 1045.0 | 990.0 | 990.0 | 12 Thousand |
| 26 Jun, 2024 | 1000.0 | 1000.0 | 965.0 | 995.0 | 2000.00 |
| 25 Jun, 2024 | 975.0 | 1005.0 | 970.0 | 995.0 | 154.3 Thousand |
| 24 Jun, 2024 | 1000.0 | 1000.0 | 970.0 | 970.0 | 1500.00 |
| 21 Jun, 2024 | 970.0 | 1005.0 | 945.0 | 1000.0 | 155 Thousand |
| 20 Jun, 2024 | 980.0 | 1005.0 | 980.0 | 1000.0 | 160.8 Thousand |
| 19 Jun, 2024 | 1030.0 | 1030.0 | 970.0 | 980.0 | 65.5 Thousand |
| 14 Jun, 2024 | 1075.0 | 1075.0 | 1030.0 | 1030.0 | 2200.00 |
SQZ
1605
AGD
601279
W8C
NOG