PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1265.0 1410.0 1130.0 1235.0 208.5 Thousand
29 May, 2024 1275.0 1500.0 1225.0 1280.0 270.8 Thousand
28 May, 2024 1210.0 1290.0 1175.0 1275.0 76.6 Thousand
27 May, 2024 1095.0 1310.0 1095.0 1260.0 172.6 Thousand
22 May, 2024 1080.0 1130.0 1050.0 1050.0 117.4 Thousand
21 May, 2024 1100.0 1100.0 1075.0 1075.0 48.1 Thousand
20 May, 2024 1195.0 1195.0 1150.0 1190.0 10.9 Thousand
17 May, 2024 1200.0 1200.0 1190.0 1195.0 4000.00
16 May, 2024 1225.0 1245.0 1200.0 1210.0 1500.00
15 May, 2024 1180.0 1225.0 1100.0 1225.0 6800.00