PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1085.0 | 1095.0 | 1045.0 | 1050.0 | 199.8 Thousand |
| 14 Aug, 2024 | 1085.0 | 1135.0 | 1075.0 | 1080.0 | 327.2 Thousand |
| 13 Aug, 2024 | 1230.0 | 1230.0 | 1045.0 | 1090.0 | 1.06 Million |
| 12 Aug, 2024 | 1170.0 | 1185.0 | 1150.0 | 1180.0 | 1.06 Million |
| 11 Aug, 2024 | 1170.0 | 1185.0 | 1150.0 | 1180.0 | 45.2 Thousand |
| 09 Aug, 2024 | 1200.0 | 1240.0 | 1105.0 | 1175.0 | 29.6 Thousand |
| 08 Aug, 2024 | 1240.0 | 1240.0 | 1130.0 | 1185.0 | 148.1 Thousand |
| 07 Aug, 2024 | 1120.0 | 1225.0 | 1115.0 | 1170.0 | 47.9 Thousand |
| 06 Aug, 2024 | 1205.0 | 1315.0 | 1100.0 | 1120.0 | 662.4 Thousand |
| 05 Aug, 2024 | 1220.0 | 1295.0 | 1170.0 | 1210.0 | 23.7 Thousand |
SQZ
1605
AGD
601279
W8C
NOG