PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1300.0 1300.0 1300.0 1300.0 200.00
24 Apr, 2024 1320.0 1325.0 1280.0 1300.0 2900.00
23 Apr, 2024 1300.0 1320.0 1290.0 1300.0 5500.00
22 Apr, 2024 1280.0 1295.0 1280.0 1295.0 700.00
19 Apr, 2024 1300.0 1300.0 1280.0 1295.0 1200.00
18 Apr, 2024 1330.0 1330.0 1285.0 1300.0 4200.00
17 Apr, 2024 1330.0 1345.0 1300.0 1310.0 10.4 Thousand
16 Apr, 2024 1340.0 1350.0 1325.0 1330.0 27.5 Thousand
05 Apr, 2024 1450.0 1450.0 1280.0 1340.0 97.3 Thousand
04 Apr, 2024 1480.0 1480.0 1300.0 1450.0 20.9 Thousand