PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1025.0 | 1055.0 | 970.0 | 1010.0 | 1.03 Million |
| 18 Jul, 2024 | 1125.0 | 1230.0 | 1000.0 | 1000.0 | 517.8 Thousand |
| 17 Jul, 2024 | 975.0 | 1135.0 | 975.0 | 1125.0 | 116.6 Thousand |
| 16 Jul, 2024 | 970.0 | 975.0 | 965.0 | 965.0 | 103.4 Thousand |
| 15 Jul, 2024 | 975.0 | 980.0 | 965.0 | 970.0 | 182.2 Thousand |
| 12 Jul, 2024 | 970.0 | 975.0 | 970.0 | 975.0 | 3400.00 |
| 11 Jul, 2024 | 955.0 | 965.0 | 955.0 | 965.0 | 9900.00 |
| 10 Jul, 2024 | 990.0 | 990.0 | 945.0 | 945.0 | 142 Thousand |
| 09 Jul, 2024 | 970.0 | 1110.0 | 960.0 | 990.0 | 145.4 Thousand |
| 08 Jul, 2024 | 965.0 | 975.0 | 960.0 | 975.0 | 14.3 Thousand |
SQZ
1605
AGD
601279
W8C
NOG