PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 970.0 | 1005.0 | 945.0 | 1000.0 | 155 Thousand |
| 20 Jun, 2024 | 980.0 | 1005.0 | 980.0 | 1000.0 | 160.8 Thousand |
| 19 Jun, 2024 | 1030.0 | 1030.0 | 970.0 | 980.0 | 65.5 Thousand |
| 14 Jun, 2024 | 1075.0 | 1075.0 | 1030.0 | 1030.0 | 2200.00 |
| 13 Jun, 2024 | 1070.0 | 1070.0 | 1030.0 | 1040.0 | 5100.00 |
| 12 Jun, 2024 | 1085.0 | 1095.0 | 1040.0 | 1040.0 | 1500.00 |
| 11 Jun, 2024 | 1060.0 | 1060.0 | 1035.0 | 1050.0 | 900.00 |
| 10 Jun, 2024 | 1080.0 | 1090.0 | 1050.0 | 1060.0 | 1400.00 |
| 07 Jun, 2024 | 1050.0 | 1075.0 | 1045.0 | 1050.0 | 3400.00 |
| 06 Jun, 2024 | 1060.0 | 1080.0 | 1040.0 | 1080.0 | 3600.00 |
SQZ
1605
AGD
601279
W8C
NOG