PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1390.0 1390.0 1350.0 1360.0 37.3 Thousand
18 Mar, 2024 1430.0 1430.0 1360.0 1400.0 59.9 Thousand
15 Mar, 2024 1540.0 1540.0 1400.0 1430.0 32.5 Thousand
14 Mar, 2024 1670.0 1670.0 1475.0 1540.0 98.3 Thousand
13 Mar, 2024 1380.0 1700.0 1365.0 1670.0 65.7 Thousand
08 Mar, 2024 1380.0 1380.0 1380.0 1380.0 200.00
07 Mar, 2024 1395.0 1420.0 1370.0 1370.0 33.1 Thousand
06 Mar, 2024 1370.0 1455.0 1370.0 1395.0 4300.00
05 Mar, 2024 1380.0 1390.0 1340.0 1370.0 1100.00
04 Mar, 2024 1355.0 1360.0 1355.0 1355.0 3100.00