PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 985.0 | 985.0 | 965.0 | 975.0 | 38.7 Thousand |
| 04 Jul, 2024 | 995.0 | 995.0 | 970.0 | 980.0 | 26.6 Thousand |
| 03 Jul, 2024 | 995.0 | 995.0 | 975.0 | 985.0 | 10.8 Thousand |
| 02 Jul, 2024 | 995.0 | 1000.0 | 975.0 | 980.0 | 15.1 Thousand |
| 01 Jul, 2024 | 970.0 | 1010.0 | 965.0 | 995.0 | 4100.00 |
| 28 Jun, 2024 | 1020.0 | 1020.0 | 1005.0 | 1010.0 | 2000.00 |
| 27 Jun, 2024 | 1020.0 | 1045.0 | 990.0 | 990.0 | 12 Thousand |
| 26 Jun, 2024 | 1000.0 | 1000.0 | 965.0 | 995.0 | 2000.00 |
| 25 Jun, 2024 | 975.0 | 1005.0 | 970.0 | 995.0 | 154.3 Thousand |
| 24 Jun, 2024 | 1000.0 | 1000.0 | 970.0 | 970.0 | 1500.00 |
SQZ
1605
AGD
601279
W8C
NOG