PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1440.0 1485.0 1430.0 1485.0 2000.00
02 Apr, 2024 1465.0 1495.0 1440.0 1485.0 1400.00
01 Apr, 2024 1500.0 1500.0 1450.0 1500.0 5900.00
28 Mar, 2024 1445.0 1500.0 1440.0 1500.0 7200.00
27 Mar, 2024 1500.0 1500.0 1450.0 1495.0 800.00
26 Mar, 2024 1500.0 1540.0 1430.0 1500.0 19.8 Thousand
25 Mar, 2024 1360.0 1590.0 1360.0 1540.0 33.2 Thousand
22 Mar, 2024 1380.0 1380.0 1360.0 1360.0 200.00
21 Mar, 2024 1360.0 1360.0 1350.0 1350.0 32.9 Thousand
20 Mar, 2024 1365.0 1365.0 1360.0 1360.0 2900.00