PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1075.0 | 1095.0 | 1045.0 | 1045.0 | 33.5 Thousand |
| 04 Jun, 2024 | 1070.0 | 1090.0 | 1035.0 | 1060.0 | 30.7 Thousand |
| 03 Jun, 2024 | 1080.0 | 1115.0 | 1060.0 | 1070.0 | 62.2 Thousand |
| 31 May, 2024 | 1235.0 | 1260.0 | 1060.0 | 1080.0 | 186.1 Thousand |
| 30 May, 2024 | 1265.0 | 1410.0 | 1130.0 | 1235.0 | 208.5 Thousand |
| 29 May, 2024 | 1275.0 | 1500.0 | 1225.0 | 1280.0 | 270.8 Thousand |
| 28 May, 2024 | 1210.0 | 1290.0 | 1175.0 | 1275.0 | 76.6 Thousand |
| 27 May, 2024 | 1095.0 | 1310.0 | 1095.0 | 1260.0 | 172.6 Thousand |
| 22 May, 2024 | 1080.0 | 1130.0 | 1050.0 | 1050.0 | 117.4 Thousand |
| 21 May, 2024 | 1100.0 | 1100.0 | 1075.0 | 1075.0 | 48.1 Thousand |
SQZ
1605
AGD
601279
W8C
NOG