PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 965.0
(7.22%)
IDR 965.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 200.00 |
| 29 Feb, 2024 | 1345.0 | 1355.0 | 1300.0 | 1355.0 | 2200.00 |
| 28 Feb, 2024 | 1315.0 | 1350.0 | 1315.0 | 1345.0 | 3300.00 |
| 27 Feb, 2024 | 1405.0 | 1410.0 | 1325.0 | 1350.0 | 24.7 Thousand |
| 26 Feb, 2024 | 1405.0 | 1405.0 | 1300.0 | 1380.0 | 15.6 Thousand |
| 23 Feb, 2024 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 100.00 |
| 22 Feb, 2024 | 1490.0 | 1490.0 | 1415.0 | 1455.0 | 30.9 Thousand |
| 21 Feb, 2024 | 1400.0 | 1490.0 | 1395.0 | 1490.0 | 6300.00 |
| 20 Feb, 2024 | 1480.0 | 1480.0 | 1395.0 | 1400.0 | 46.3 Thousand |
| 19 Feb, 2024 | 1500.0 | 1500.0 | 1410.0 | 1480.0 | 6900.00 |
SQZ
1605
AGD
601279
W8C
NOG