PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 775.0

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1275.0 1275.0 1230.0 1230.0 8300.00
30 Apr, 2024 1260.0 1270.0 1260.0 1270.0 900.00
29 Apr, 2024 1290.0 1290.0 1220.0 1265.0 1700.00
26 Apr, 2024 1290.0 1290.0 1290.0 1290.0 500.00
25 Apr, 2024 1300.0 1300.0 1300.0 1300.0 200.00
24 Apr, 2024 1320.0 1325.0 1280.0 1300.0 2900.00
23 Apr, 2024 1300.0 1320.0 1290.0 1300.0 5500.00
22 Apr, 2024 1280.0 1295.0 1280.0 1295.0 700.00
19 Apr, 2024 1300.0 1300.0 1280.0 1295.0 1200.00
18 Apr, 2024 1330.0 1330.0 1285.0 1300.0 4200.00