PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1725.0 1725.0 1725.0 1725.0 -
29 Jan, 2024 1700.0 1735.0 1700.0 1725.0 2400.00
26 Jan, 2024 1770.0 1770.0 1685.0 1730.0 6500.00
25 Jan, 2024 1730.0 1740.0 1680.0 1740.0 9200.00
24 Jan, 2024 1685.0 1750.0 1685.0 1735.0 10 Thousand
23 Jan, 2024 1725.0 1785.0 1685.0 1685.0 7900.00
22 Jan, 2024 1735.0 1755.0 1650.0 1690.0 3600.00
19 Jan, 2024 1745.0 1770.0 1745.0 1745.0 1900.00
18 Jan, 2024 1785.0 1805.0 1745.0 1745.0 2100.00
17 Jan, 2024 1720.0 1800.0 1715.0 1785.0 5600.00