PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1340.0 | 1350.0 | 1325.0 | 1330.0 | 27.5 Thousand |
| 05 Apr, 2024 | 1450.0 | 1450.0 | 1280.0 | 1340.0 | 97.3 Thousand |
| 04 Apr, 2024 | 1480.0 | 1480.0 | 1300.0 | 1450.0 | 20.9 Thousand |
| 03 Apr, 2024 | 1440.0 | 1485.0 | 1430.0 | 1485.0 | 2000.00 |
| 02 Apr, 2024 | 1465.0 | 1495.0 | 1440.0 | 1485.0 | 1400.00 |
| 01 Apr, 2024 | 1500.0 | 1500.0 | 1450.0 | 1500.0 | 5900.00 |
| 28 Mar, 2024 | 1445.0 | 1500.0 | 1440.0 | 1500.0 | 7200.00 |
| 27 Mar, 2024 | 1500.0 | 1500.0 | 1450.0 | 1495.0 | 800.00 |
| 26 Mar, 2024 | 1500.0 | 1540.0 | 1430.0 | 1500.0 | 19.8 Thousand |
| 25 Mar, 2024 | 1360.0 | 1590.0 | 1360.0 | 1540.0 | 33.2 Thousand |
SQZ
1605
AGD
601279
W8C
NOG