PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1740.0 1775.0 1715.0 1735.0 2200.00
15 Jan, 2024 1795.0 1795.0 1735.0 1770.0 5800.00
12 Jan, 2024 1780.0 1785.0 1715.0 1730.0 4400.00
11 Jan, 2024 1835.0 1880.0 1750.0 1750.0 20.6 Thousand
10 Jan, 2024 2000.0 2100.0 1715.0 1800.0 149.3 Thousand
09 Jan, 2024 2000.0 2200.0 1855.0 2010.0 108.3 Thousand
08 Jan, 2024 2010.0 2050.0 1965.0 2030.0 5700.00
05 Jan, 2024 1935.0 2040.0 1935.0 2010.0 14.4 Thousand
04 Jan, 2024 1985.0 2020.0 1975.0 2000.0 11.3 Thousand
03 Jan, 2024 1940.0 2020.0 1935.0 1990.0 12.9 Thousand