PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1465.0 1595.0 1460.0 1500.0 12.5 Thousand
15 Feb, 2024 1500.0 1600.0 1405.0 1455.0 7600.00
13 Feb, 2024 1545.0 1720.0 1515.0 1540.0 22 Thousand
12 Feb, 2024 1700.0 1700.0 1550.0 1595.0 50.4 Thousand
07 Feb, 2024 1685.0 1695.0 1630.0 1675.0 10.3 Thousand
06 Feb, 2024 1725.0 1725.0 1725.0 1725.0 1100.00
05 Feb, 2024 1725.0 1725.0 1725.0 1725.0 100.00
02 Feb, 2024 1700.0 1720.0 1685.0 1685.0 2400.00
01 Feb, 2024 1750.0 1750.0 1750.0 1750.0 400.00
31 Jan, 2024 1725.0 1750.0 1700.0 1750.0 900.00