PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 775.0
(-4.91%)
IDR 775.0
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1195.0 | 1195.0 | 1150.0 | 1190.0 | 10.9 Thousand |
| 17 May, 2024 | 1200.0 | 1200.0 | 1190.0 | 1195.0 | 4000.00 |
| 16 May, 2024 | 1225.0 | 1245.0 | 1200.0 | 1210.0 | 1500.00 |
| 15 May, 2024 | 1180.0 | 1225.0 | 1100.0 | 1225.0 | 6800.00 |
| 14 May, 2024 | 1255.0 | 1255.0 | 1155.0 | 1170.0 | 108.9 Thousand |
| 13 May, 2024 | 1270.0 | 1270.0 | 1225.0 | 1225.0 | 200.00 |
| 08 May, 2024 | 1285.0 | 1285.0 | 1205.0 | 1270.0 | 2500.00 |
| 07 May, 2024 | 1320.0 | 1390.0 | 1250.0 | 1250.0 | 1600.00 |
| 06 May, 2024 | 1275.0 | 1275.0 | 1260.0 | 1270.0 | 2000.00 |
| 03 May, 2024 | 1200.0 | 1270.0 | 1200.0 | 1270.0 | 11.1 Thousand |
SQZ
1605
AGD
601279
W8C
NOG