PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 760.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1960.0 1960.0 1925.0 1925.0 2100.00
22 Sep, 2023 1925.0 1960.0 1925.0 1930.0 600.00
21 Sep, 2023 1930.0 2000.0 1925.0 1965.0 7700.00
20 Sep, 2023 1905.0 1925.0 1900.0 1920.0 10 Thousand
19 Sep, 2023 1910.0 1955.0 1870.0 1920.0 6500.00
18 Sep, 2023 1910.0 1965.0 1860.0 1905.0 6400.00
15 Sep, 2023 1975.0 1975.0 1915.0 1915.0 7200.00
14 Sep, 2023 1915.0 1965.0 1905.0 1915.0 7200.00