PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 795.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1900.0 1950.0 1900.0 1930.0 1900.00
09 Oct, 2023 1905.0 1905.0 1870.0 1880.0 10.4 Thousand
06 Oct, 2023 1920.0 1920.0 1885.0 1885.0 1200.00
05 Oct, 2023 1930.0 1980.0 1890.0 1895.0 3000.00
04 Oct, 2023 1910.0 1925.0 1885.0 1885.0 6200.00
03 Oct, 2023 1910.0 1940.0 1905.0 1940.0 1000.00
02 Oct, 2023 1895.0 1920.0 1895.0 1905.0 10 Thousand
29 Sep, 2023 1935.0 1945.0 1895.0 1895.0 2000.00
27 Sep, 2023 1925.0 1925.0 1900.0 1900.0 5800.00
26 Sep, 2023 1925.0 1960.0 1925.0 1950.0 10.2 Thousand