PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 795.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1900.0 1910.0 1750.0 1835.0 2600.00
23 Oct, 2023 1900.0 1910.0 1745.0 1900.0 6300.00
20 Oct, 2023 1945.0 1945.0 1945.0 1945.0 100.00
19 Oct, 2023 1930.0 1935.0 1930.0 1930.0 5100.00
18 Oct, 2023 1930.0 1930.0 1880.0 1915.0 600.00
17 Oct, 2023 1950.0 1950.0 1950.0 1950.0 100.00
16 Oct, 2023 1860.0 1915.0 1850.0 1915.0 1500.00
13 Oct, 2023 1890.0 1945.0 1890.0 1900.0 5800.00
12 Oct, 2023 1955.0 1955.0 1905.0 1940.0 1800.00
11 Oct, 2023 1960.0 1970.0 1900.0 1900.0 11.7 Thousand