PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 795.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1815.0 1815.0 1765.0 1765.0 2600.00
20 Nov, 2023 1800.0 1810.0 1710.0 1810.0 7100.00
17 Nov, 2023 1900.0 1910.0 1795.0 1800.0 44.1 Thousand
16 Nov, 2023 1940.0 1940.0 1820.0 1870.0 2000.00
15 Nov, 2023 1920.0 1940.0 1920.0 1940.0 900.00
14 Nov, 2023 1915.0 1915.0 1915.0 1915.0 5000.00
13 Nov, 2023 1920.0 1920.0 1920.0 1920.0 200.00
10 Nov, 2023 1920.0 1920.0 1920.0 1920.0 -
09 Nov, 2023 1920.0 1920.0 1920.0 1920.0 200.00
08 Nov, 2023 1910.0 1920.0 1910.0 1920.0 1200.00