PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1930.0 1980.0 1890.0 1895.0 3000.00
04 Oct, 2023 1910.0 1925.0 1885.0 1885.0 6200.00
03 Oct, 2023 1910.0 1940.0 1905.0 1940.0 1000.00
02 Oct, 2023 1895.0 1920.0 1895.0 1905.0 10 Thousand
29 Sep, 2023 1935.0 1945.0 1895.0 1895.0 2000.00
27 Sep, 2023 1925.0 1925.0 1900.0 1900.0 5800.00
26 Sep, 2023 1925.0 1960.0 1925.0 1950.0 10.2 Thousand
25 Sep, 2023 1960.0 1960.0 1925.0 1925.0 2100.00
22 Sep, 2023 1925.0 1960.0 1925.0 1930.0 600.00
21 Sep, 2023 1930.0 2000.0 1925.0 1965.0 7700.00