PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1930.0 | 2020.0 | 1930.0 | 1990.0 | 1900.00 |
| 18 Dec, 2023 | 2050.0 | 2050.0 | 1940.0 | 2030.0 | 1700.00 |
| 15 Dec, 2023 | 2020.0 | 2200.0 | 1965.0 | 2000.0 | 3500.00 |
| 14 Dec, 2023 | 2050.0 | 2050.0 | 1970.0 | 2020.0 | 1800.00 |
| 13 Dec, 2023 | 1940.0 | 2300.0 | 1940.0 | 2020.0 | 42.8 Thousand |
| 12 Dec, 2023 | 1975.0 | 1975.0 | 1910.0 | 1945.0 | 12.4 Thousand |
| 11 Dec, 2023 | 2020.0 | 2030.0 | 1925.0 | 1995.0 | 5800.00 |
| 08 Dec, 2023 | 2030.0 | 2100.0 | 1920.0 | 2000.0 | 25.1 Thousand |
| 07 Dec, 2023 | 2040.0 | 2100.0 | 1990.0 | 2060.0 | 7100.00 |
| 06 Dec, 2023 | 1965.0 | 2120.0 | 1965.0 | 2040.0 | 17 Thousand |
SQZ
1605
AGD
601279
W8C
NOG