PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1930.0 1935.0 1930.0 1930.0 5100.00
18 Oct, 2023 1930.0 1930.0 1880.0 1915.0 600.00
17 Oct, 2023 1950.0 1950.0 1950.0 1950.0 100.00
16 Oct, 2023 1860.0 1915.0 1850.0 1915.0 1500.00
13 Oct, 2023 1890.0 1945.0 1890.0 1900.0 5800.00
12 Oct, 2023 1955.0 1955.0 1905.0 1940.0 1800.00
11 Oct, 2023 1960.0 1970.0 1900.0 1900.0 11.7 Thousand
10 Oct, 2023 1900.0 1950.0 1900.0 1930.0 1900.00
09 Oct, 2023 1905.0 1905.0 1870.0 1880.0 10.4 Thousand
06 Oct, 2023 1920.0 1920.0 1885.0 1885.0 1200.00