PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1935.0 | 2040.0 | 1935.0 | 2010.0 | 14.4 Thousand |
| 04 Jan, 2024 | 1985.0 | 2020.0 | 1975.0 | 2000.0 | 11.3 Thousand |
| 03 Jan, 2024 | 1940.0 | 2020.0 | 1935.0 | 1990.0 | 12.9 Thousand |
| 02 Jan, 2024 | 2080.0 | 2080.0 | 1900.0 | 1935.0 | 52.2 Thousand |
| 29 Dec, 2023 | 2030.0 | 2350.0 | 1900.0 | 2080.0 | 38 Thousand |
| 28 Dec, 2023 | 2050.0 | 2050.0 | 2030.0 | 2030.0 | 300.00 |
| 27 Dec, 2023 | 2020.0 | 2020.0 | 1945.0 | 2020.0 | 2400.00 |
| 22 Dec, 2023 | 2020.0 | 2030.0 | 1965.0 | 2020.0 | 800.00 |
| 21 Dec, 2023 | 2030.0 | 2030.0 | 2030.0 | 2030.0 | 200.00 |
| 20 Dec, 2023 | 1940.0 | 2050.0 | 1900.0 | 2040.0 | 26.2 Thousand |
SQZ
1605
AGD
601279
W8C
NOG