PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1745.0 | 1770.0 | 1745.0 | 1745.0 | 1900.00 |
| 18 Jan, 2024 | 1785.0 | 1805.0 | 1745.0 | 1745.0 | 2100.00 |
| 17 Jan, 2024 | 1720.0 | 1800.0 | 1715.0 | 1785.0 | 5600.00 |
| 16 Jan, 2024 | 1740.0 | 1775.0 | 1715.0 | 1735.0 | 2200.00 |
| 15 Jan, 2024 | 1795.0 | 1795.0 | 1735.0 | 1770.0 | 5800.00 |
| 12 Jan, 2024 | 1780.0 | 1785.0 | 1715.0 | 1730.0 | 4400.00 |
| 11 Jan, 2024 | 1835.0 | 1880.0 | 1750.0 | 1750.0 | 20.6 Thousand |
| 10 Jan, 2024 | 2000.0 | 2100.0 | 1715.0 | 1800.0 | 149.3 Thousand |
| 09 Jan, 2024 | 2000.0 | 2200.0 | 1855.0 | 2010.0 | 108.3 Thousand |
| 08 Jan, 2024 | 2010.0 | 2050.0 | 1965.0 | 2030.0 | 5700.00 |
SQZ
1605
AGD
601279
W8C
NOG