PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1895.0 1895.0 1845.0 1895.0 500.00
01 Nov, 2023 1890.0 1905.0 1850.0 1905.0 7200.00
31 Oct, 2023 1850.0 1915.0 1850.0 1915.0 400.00
30 Oct, 2023 1920.0 1920.0 1900.0 1900.0 5600.00
27 Oct, 2023 1875.0 1940.0 1875.0 1930.0 900.00
26 Oct, 2023 1895.0 1895.0 1895.0 1895.0 -
25 Oct, 2023 1890.0 1895.0 1845.0 1895.0 800.00
24 Oct, 2023 1900.0 1910.0 1750.0 1835.0 2600.00
23 Oct, 2023 1900.0 1910.0 1745.0 1900.0 6300.00
20 Oct, 2023 1945.0 1945.0 1945.0 1945.0 100.00