PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1940.0 1940.0 1820.0 1870.0 2000.00
15 Nov, 2023 1920.0 1940.0 1920.0 1940.0 900.00
14 Nov, 2023 1915.0 1915.0 1915.0 1915.0 5000.00
13 Nov, 2023 1920.0 1920.0 1920.0 1920.0 200.00
10 Nov, 2023 1920.0 1920.0 1920.0 1920.0 -
09 Nov, 2023 1920.0 1920.0 1920.0 1920.0 200.00
08 Nov, 2023 1910.0 1920.0 1910.0 1920.0 1200.00
07 Nov, 2023 1915.0 1915.0 1915.0 1915.0 2100.00
06 Nov, 2023 1915.0 1915.0 1840.0 1915.0 5700.00
03 Nov, 2023 1920.0 1920.0 1915.0 1915.0 200.00