PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1740.0 2150.0 1740.0 1915.0 90.7 Thousand
29 Nov, 2023 1815.0 1830.0 1680.0 1740.0 27.9 Thousand
28 Nov, 2023 1815.0 1815.0 1815.0 1815.0 3300.00
27 Nov, 2023 1820.0 1820.0 1820.0 1820.0 200.00
24 Nov, 2023 1760.0 1825.0 1760.0 1780.0 4200.00
23 Nov, 2023 1725.0 1740.0 1685.0 1740.0 3800.00
22 Nov, 2023 1780.0 1810.0 1685.0 1685.0 23.9 Thousand
21 Nov, 2023 1815.0 1815.0 1765.0 1765.0 2600.00
20 Nov, 2023 1800.0 1810.0 1710.0 1810.0 7100.00
17 Nov, 2023 1900.0 1910.0 1795.0 1800.0 44.1 Thousand