PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1400.0 | 1490.0 | 1395.0 | 1490.0 | 6300.00 |
| 20 Feb, 2024 | 1480.0 | 1480.0 | 1395.0 | 1400.0 | 46.3 Thousand |
| 19 Feb, 2024 | 1500.0 | 1500.0 | 1410.0 | 1480.0 | 6900.00 |
| 16 Feb, 2024 | 1465.0 | 1595.0 | 1460.0 | 1500.0 | 12.5 Thousand |
| 15 Feb, 2024 | 1500.0 | 1600.0 | 1405.0 | 1455.0 | 7600.00 |
| 13 Feb, 2024 | 1545.0 | 1720.0 | 1515.0 | 1540.0 | 22 Thousand |
| 12 Feb, 2024 | 1700.0 | 1700.0 | 1550.0 | 1595.0 | 50.4 Thousand |
| 07 Feb, 2024 | 1685.0 | 1695.0 | 1630.0 | 1675.0 | 10.3 Thousand |
| 06 Feb, 2024 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | 1100.00 |
| 05 Feb, 2024 | 1725.0 | 1725.0 | 1725.0 | 1725.0 | 100.00 |
SQZ
1605
AGD
601279
W8C
NOG