PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2080.0 2080.0 1900.0 1935.0 52.2 Thousand
29 Dec, 2023 2030.0 2350.0 1900.0 2080.0 38 Thousand
28 Dec, 2023 2050.0 2050.0 2030.0 2030.0 300.00
27 Dec, 2023 2020.0 2020.0 1945.0 2020.0 2400.00
22 Dec, 2023 2020.0 2030.0 1965.0 2020.0 800.00
21 Dec, 2023 2030.0 2030.0 2030.0 2030.0 200.00
20 Dec, 2023 1940.0 2050.0 1900.0 2040.0 26.2 Thousand
19 Dec, 2023 1930.0 2020.0 1930.0 1990.0 1900.00
18 Dec, 2023 2050.0 2050.0 1940.0 2030.0 1700.00
15 Dec, 2023 2020.0 2200.0 1965.0 2000.0 3500.00