PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 965.0
(7.22%)
IDR 965.0
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1905.0 | 1925.0 | 1900.0 | 1920.0 | 10 Thousand |
| 19 Sep, 2023 | 1910.0 | 1955.0 | 1870.0 | 1920.0 | 6500.00 |
| 18 Sep, 2023 | 1910.0 | 1965.0 | 1860.0 | 1905.0 | 6400.00 |
| 15 Sep, 2023 | 1975.0 | 1975.0 | 1915.0 | 1915.0 | 7200.00 |
| 14 Sep, 2023 | 1915.0 | 1965.0 | 1905.0 | 1915.0 | 7200.00 |
SQZ
1605
AGD
601279
W8C
NOG