PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)
IDR 795.0
(4.61%)
IDR 795.0
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1935.0 | 2180.0 | 1935.0 | 1985.0 | 30.6 Thousand |
| 04 Dec, 2023 | 1915.0 | 2330.0 | 1840.0 | 1930.0 | 79.3 Thousand |
| 01 Dec, 2023 | 1915.0 | 1915.0 | 1885.0 | 1915.0 | 10.7 Thousand |
| 30 Nov, 2023 | 1740.0 | 2150.0 | 1740.0 | 1915.0 | 90.7 Thousand |
| 29 Nov, 2023 | 1815.0 | 1830.0 | 1680.0 | 1740.0 | 27.9 Thousand |
| 28 Nov, 2023 | 1815.0 | 1815.0 | 1815.0 | 1815.0 | 3300.00 |
| 27 Nov, 2023 | 1820.0 | 1820.0 | 1820.0 | 1820.0 | 200.00 |
| 24 Nov, 2023 | 1760.0 | 1825.0 | 1760.0 | 1780.0 | 4200.00 |
| 23 Nov, 2023 | 1725.0 | 1740.0 | 1685.0 | 1740.0 | 3800.00 |
| 22 Nov, 2023 | 1780.0 | 1810.0 | 1685.0 | 1685.0 | 23.9 Thousand |
SQZ
1605
AGD
601279
W8C
NOG