PT Maskapai Reasuransi Indonesia Tbk (MREI.JK)

IDR 965.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2050.0 2050.0 1970.0 2020.0 1800.00
13 Dec, 2023 1940.0 2300.0 1940.0 2020.0 42.8 Thousand
12 Dec, 2023 1975.0 1975.0 1910.0 1945.0 12.4 Thousand
11 Dec, 2023 2020.0 2030.0 1925.0 1995.0 5800.00
08 Dec, 2023 2030.0 2100.0 1920.0 2000.0 25.1 Thousand
07 Dec, 2023 2040.0 2100.0 1990.0 2060.0 7100.00
06 Dec, 2023 1965.0 2120.0 1965.0 2040.0 17 Thousand
05 Dec, 2023 1935.0 2180.0 1935.0 1985.0 30.6 Thousand
04 Dec, 2023 1915.0 2330.0 1840.0 1930.0 79.3 Thousand
01 Dec, 2023 1915.0 1915.0 1885.0 1915.0 10.7 Thousand